| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 537.42 | +13.47 % | 0 | 471.41 | 550.80 | 466.95 |
| 05/11/2026 | 538.18 | +0.99 % | 0 | 573.56 | 581.14 | 510.02 |
| 06/11/2026 | 515.13 | -5.82 % | 0 | 530.22 | 538.68 | 503.01 |
| 09/11/2026 | 514.00 | -1.68 % | 0 | 492.02 | 515.83 | 489.77 |
| 10/11/2026 | 533.73 | +3.9 % | 0 | 542.62 | 544.13 | 525.73 |