| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.58 | -31.71 % | 0 | 9.64 | 18.86 | 7.32 |
| 05/11/2026 | 7.57 | -7.12 % | 0 | 6.77 | 9.86 | 6.12 |
| 06/11/2026 | 9.28 | +26.53 % | 0 | 7.37 | 72.76 | 6.05 |
| 09/11/2026 | 9.37 | +7.27 % | 0 | 8.73 | 11.44 | 8.73 |
| 10/11/2026 | 8.37 | -11.15 % | 0 | 7.76 | 10.10 | 7.68 |