| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 543.99 | +13.08 % | 0 | 479.18 | 556.94 | 474.88 |
| 05/11/2026 | 544.69 | +1.13 % | 0 | 579.39 | 588.12 | 516.36 |
| 06/11/2026 | 522.28 | -5.42 % | 0 | 537.19 | 545.35 | 509.79 |
| 09/11/2026 | 521.35 | -1.41 % | 0 | 497.76 | 522.62 | 496.93 |
| 10/11/2026 | 540.59 | +3.96 % | 0 | 549.49 | 550.98 | 532.84 |