| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 543.67 | +13.67 % | 0 | 476.73 | 557.37 | 472.25 |
| 05/11/2026 | 544.52 | +1.29 % | 0 | 580.20 | 587.34 | 516.34 |
| 06/11/2026 | 520.81 | -5.63 % | 0 | 536.29 | 544.64 | 508.60 |
| 09/11/2026 | 519.63 | -1.53 % | 0 | 494.96 | 521.95 | 494.96 |
| 10/11/2026 | 540.85 | +4.39 % | 0 | 548.65 | 550.18 | 531.60 |