| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 422.73 | -13.29 % | 0 | 489.85 | 494.41 | 410.75 |
| 05/11/2026 | 421.83 | -1.33 % | 0 | 386.38 | 451.08 | 380.22 |
| 06/11/2026 | 445.53 | +7.83 % | 0 | 429.98 | 460.21 | 421.55 |
| 09/11/2026 | 446.61 | +2.06 % | 0 | 472.96 | 472.97 | 445.35 |
| 10/11/2026 | 428.25 | -4.09 % | 0 | 417.65 | 434.59 | 416.13 |