| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 324.17 | -16.38 % | 0 | 390.00 | 394.51 | 311.45 |
| 05/11/2026 | 323.64 | -1.5 % | 0 | 289.20 | 351.79 | 284.08 |
| 06/11/2026 | 346.89 | +9.96 % | 0 | 331.48 | 361.16 | 323.04 |
| 09/11/2026 | 347.45 | +2.46 % | 0 | 371.87 | 374.10 | 346.15 |
| 10/11/2026 | 328.19 | -5.54 % | 0 | 319.48 | 335.76 | 318.01 |