| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 231.24 | -20.34 % | 0 | 292.15 | 296.41 | 220.36 |
| 05/11/2026 | 230.68 | -1.8 % | 0 | 201.75 | 255.23 | 153.05 |
| 06/11/2026 | 252.64 | +12.97 % | 0 | 237.80 | 264.49 | 230.35 |
| 09/11/2026 | 252.25 | +2.66 % | 0 | 275.07 | 276.41 | 249.57 |
| 10/11/2026 | 235.00 | -6.77 % | 0 | 226.82 | 241.44 | 225.49 |