| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 149.55 | -25.23 % | 0 | 199.23 | 204.13 | 139.95 |
| 05/11/2026 | 148.52 | -2.65 % | 0 | 120.22 | 191.42 | 76.32 |
| 06/11/2026 | 167.17 | +17.04 % | 0 | 147.73 | 256.27 | 144.34 |
| 09/11/2026 | 167.51 | +3.36 % | 0 | 174.69 | 229.02 | 133.61 |
| 10/11/2026 | 151.40 | -9.34 % | 0 | 146.57 | 154.93 | 141.67 |