| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 160.66 | +41.63 % | 0 | 117.96 | 170.74 | 109.62 |
| 05/11/2026 | 161.48 | +3.11 % | 0 | 194.30 | 235.76 | 123.92 |
| 06/11/2026 | 145.98 | -13.33 % | 0 | 162.71 | 234.96 | 129.11 |
| 09/11/2026 | 142.64 | -5.41 % | 0 | 136.19 | 179.25 | 84.13 |
| 10/11/2026 | 156.38 | +9.97 % | 0 | 163.17 | 211.31 | 152.33 |