| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 201.63 | +36.55 % | 0 | 153.18 | 210.55 | 143.66 |
| 05/11/2026 | 201.98 | +3.13 % | 0 | 236.80 | 241.95 | 136.27 |
| 06/11/2026 | 184.32 | -11.41 % | 0 | 198.08 | 200.69 | 172.80 |
| 09/11/2026 | 180.27 | -4.56 % | 0 | 168.95 | 215.02 | 118.87 |
| 10/11/2026 | 196.99 | +9.31 % | 0 | 203.34 | 212.39 | 191.20 |