| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 244.10 | +31.07 % | 0 | 184.04 | 254.39 | 181.65 |
| 05/11/2026 | 245.09 | +2.5 % | 0 | 274.29 | 283.93 | 218.46 |
| 06/11/2026 | 225.53 | -10.45 % | 0 | 238.24 | 246.01 | 213.18 |
| 09/11/2026 | 223.12 | -3.36 % | 0 | 202.27 | 226.00 | 200.06 |
| 10/11/2026 | 238.87 | +7.52 % | 0 | 249.28 | 250.68 | 233.62 |