| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 290.42 | +26.79 % | 0 | 227.80 | 302.80 | 223.77 |
| 05/11/2026 | 290.76 | +2.07 % | 0 | 324.68 | 332.36 | 263.59 |
| 06/11/2026 | 269.72 | -9.46 % | 0 | 283.49 | 291.45 | 257.68 |
| 09/11/2026 | 267.74 | -2.97 % | 0 | 245.16 | 270.57 | 243.83 |
| 10/11/2026 | 285.03 | +6.85 % | 0 | 295.08 | 296.53 | 278.93 |