| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 337.39 | +22.71 % | 0 | 273.13 | 350.93 | 268.84 |
| 05/11/2026 | 338.25 | +1.77 % | 0 | 373.06 | 381.27 | 310.77 |
| 06/11/2026 | 316.12 | -8.59 % | 0 | 330.57 | 338.82 | 303.78 |
| 09/11/2026 | 314.46 | -2.64 % | 0 | 292.19 | 316.09 | 290.01 |
| 10/11/2026 | 333.41 | +6.34 % | 0 | 342.53 | 344.01 | 325.72 |