| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 385.92 | +19.77 % | 0 | 320.33 | 399.37 | 315.93 |
| 05/11/2026 | 386.71 | +1.77 % | 0 | 421.88 | 430.04 | 358.85 |
| 06/11/2026 | 363.89 | -7.65 % | 0 | 378.93 | 387.32 | 350.54 |
| 09/11/2026 | 362.45 | -2.21 % | 0 | 340.13 | 364.50 | 338.47 |
| 10/11/2026 | 382.10 | +5.86 % | 0 | 390.95 | 392.35 | 374.13 |