| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 425.12 | +17.88 % | 0 | 358.94 | 438.64 | 354.47 |
| 05/11/2026 | 425.87 | +1.62 % | 0 | 461.30 | 469.21 | 397.88 |
| 06/11/2026 | 402.74 | -7.03 % | 0 | 417.92 | 426.31 | 389.36 |
| 09/11/2026 | 401.25 | -2.01 % | 0 | 378.07 | 403.55 | 377.51 |
| 10/11/2026 | 422.21 | +5.63 % | 0 | 430.11 | 431.63 | 413.17 |