| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 464.54 | +16.25 % | 0 | 397.98 | 478.13 | 393.48 |
| 05/11/2026 | 465.30 | +1.49 % | 0 | 501.01 | 508.77 | 437.21 |
| 06/11/2026 | 441.90 | -6.5 % | 0 | 457.14 | 465.66 | 430.11 |
| 09/11/2026 | 440.67 | -1.8 % | 0 | 418.37 | 442.92 | 416.12 |
| 10/11/2026 | 460.70 | +4.96 % | 0 | 469.49 | 471.02 | 452.48 |