| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 504.09 | +14.86 % | 0 | 437.30 | 517.80 | 432.77 |
| 05/11/2026 | 504.79 | +1.37 % | 0 | 540.65 | 548.41 | 476.72 |
| 06/11/2026 | 481.28 | -6.04 % | 0 | 496.62 | 505.17 | 469.06 |
| 09/11/2026 | 480.12 | -1.65 % | 0 | 457.73 | 482.39 | 455.48 |
| 10/11/2026 | 500.43 | +4.6 % | 0 | 509.02 | 510.55 | 491.97 |