| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 583.43 | +12.67 % | 0 | 516.40 | 598.25 | 511.85 |
| 05/11/2026 | 584.15 | +1.19 % | 0 | 623.44 | 627.74 | 556.02 |
| 06/11/2026 | 560.42 | -5.27 % | 0 | 575.87 | 584.45 | 548.24 |
| 09/11/2026 | 559.33 | -1.41 % | 0 | 536.76 | 561.58 | 534.50 |
| 10/11/2026 | 580.56 | +4.07 % | 0 | 588.34 | 589.88 | 571.27 |