| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 683.24 | +10.75 % | 0 | 617.69 | 696.17 | 617.69 |
| 05/11/2026 | 683.45 | +1.01 % | 0 | 723.14 | 726.94 | 655.79 |
| 06/11/2026 | 660.90 | -4.36 % | 0 | 681.44 | 681.44 | 646.35 |
| 09/11/2026 | 662.37 | -0.63 % | 0 | 635.55 | 663.16 | 634.14 |
| 10/11/2026 | 678.71 | +3.26 % | 0 | 680.67 | 689.61 | 673.57 |