| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 779.55 | +8.85 % | 0 | 716.96 | 796.64 | 716.96 |
| 05/11/2026 | 783.07 | +0.91 % | 0 | 821.93 | 825.73 | 755.05 |
| 06/11/2026 | 759.86 | -3.87 % | 0 | 780.72 | 781.21 | 745.55 |
| 09/11/2026 | 759.12 | -0.89 % | 0 | 734.51 | 762.50 | 733.38 |
| 10/11/2026 | 778.01 | +2.81 % | 0 | 778.84 | 788.97 | 771.91 |