| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 398.64 | +19.42 % | 0 | 331.50 | 412.12 | 327.01 |
| 05/11/2026 | 399.40 | +1.43 % | 0 | 435.28 | 442.85 | 371.54 |
| 06/11/2026 | 376.54 | -7.75 % | 0 | 391.18 | 399.53 | 361.97 |
| 09/11/2026 | 374.45 | -2.38 % | 0 | 351.50 | 376.83 | 350.10 |
| 10/11/2026 | 395.72 | +5.71 % | 0 | 403.48 | 405.01 | 386.31 |