| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 401.29 | +19.2 % | 0 | 334.73 | 415.29 | 330.23 |
| 05/11/2026 | 402.10 | +1.43 % | 0 | 437.83 | 445.95 | 374.34 |
| 06/11/2026 | 378.95 | -7.75 % | 0 | 393.94 | 402.47 | 366.95 |
| 09/11/2026 | 377.47 | -2.21 % | 0 | 355.57 | 379.97 | 353.33 |
| 10/11/2026 | 397.97 | +5.63 % | 0 | 406.33 | 407.85 | 389.32 |