| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.59 | +1.95 % | 0 | 20.41 | 25.90 | 18.17 |
| 05/11/2026 | 23.55 | +6.46 % | 0 | 17.03 | 25.96 | 16.95 |
| 06/11/2026 | 22.93 | +17.83 % | 0 | 19.93 | 26.59 | 19.46 |
| 09/11/2026 | 20.00 | -11.37 % | 0 | 20.34 | 26.98 | 18.89 |
| 10/11/2026 | 21.09 | -2.38 % | 0 | 22.03 | 24.71 | 17.58 |