| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 725.83 | +10.66 % | 0 | 673.46 | 737.21 | 673.46 |
| 05/11/2026 | 724.42 | +1.48 % | 0 | 764.04 | 767.78 | 699.68 |
| 06/11/2026 | 703.69 | -2.93 % | 0 | 721.70 | 721.70 | 690.28 |
| 09/11/2026 | 699.34 | -0.49 % | 0 | 678.34 | 700.09 | 675.24 |
| 10/11/2026 | 717.91 | +3.58 % | 0 | 722.94 | 727.75 | 712.86 |