| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.89 | -18.83 % | 0 | 12.33 | 26.50 | 10.77 |
| 05/11/2026 | 13.21 | -6.55 % | 0 | 10.65 | 24.05 | 10.61 |
| 06/11/2026 | 15.14 | +21.37 % | 0 | 12.06 | 64.79 | 11.25 |
| 09/11/2026 | 14.59 | -4.67 % | 0 | 13.80 | 18.24 | 13.80 |
| 10/11/2026 | 14.37 | -3.49 % | 0 | 12.81 | 16.59 | 11.24 |