| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 712.53 | +11.13 % | 0 | 645.60 | 721.00 | 645.60 |
| 05/11/2026 | 711.87 | +1.77 % | 0 | 751.23 | 754.25 | 685.41 |
| 06/11/2026 | 689.92 | -3.1 % | 0 | 709.32 | 709.33 | 675.57 |
| 09/11/2026 | 686.31 | -0.49 % | 0 | 665.49 | 687.31 | 664.21 |
| 10/11/2026 | 706.34 | +3.81 % | 0 | 709.60 | 715.98 | 702.08 |