| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.18 | -20.01 % | 0 | 8.15 | 18.75 | 7.70 |
| 05/11/2026 | 8.19 | -3.93 % | 0 | 6.76 | 10.66 | 6.58 |
| 06/11/2026 | 9.37 | +17.71 % | 0 | 6.94 | 28.57 | 6.91 |
| 09/11/2026 | 9.54 | +4.61 % | 0 | 7.92 | 11.79 | 7.92 |
| 10/11/2026 | 8.84 | -7.82 % | 0 | 7.42 | 10.67 | 7.37 |