| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 700.95 | +10.78 % | 0 | 635.55 | 714.04 | 631.15 |
| 05/11/2026 | 701.53 | +1.52 % | 0 | 736.77 | 745.34 | 673.06 |
| 06/11/2026 | 678.74 | -3.68 % | 0 | 693.79 | 701.87 | 666.05 |
| 09/11/2026 | 677.85 | -0.46 % | 0 | 653.58 | 678.96 | 652.18 |
| 10/11/2026 | 697.33 | +3.69 % | 0 | 706.15 | 707.64 | 689.34 |