| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 181.17 | -24.65 % | 0 | 242.08 | 246.36 | 169.51 |
| 05/11/2026 | 181.21 | -2.18 % | 0 | 146.62 | 205.20 | 103.56 |
| 06/11/2026 | 203.04 | +16.8 % | 0 | 186.81 | 215.28 | 182.25 |
| 09/11/2026 | 202.26 | +3.91 % | 0 | 225.17 | 227.28 | 201.04 |
| 10/11/2026 | 185.30 | -8.33 % | 0 | 177.16 | 190.06 | 175.95 |