| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 363.60 | -11.92 % | 0 | 407.78 | 427.62 | 355.87 |
| 05/11/2026 | 364.57 | -0.74 % | 0 | 334.28 | 387.27 | 291.63 |
| 06/11/2026 | 383.32 | +7.16 % | 0 | 364.02 | 523.68 | 362.59 |
| 09/11/2026 | 385.27 | +2.41 % | 0 | 390.90 | 407.35 | 382.97 |
| 10/11/2026 | 369.00 | -3.73 % | 0 | 364.10 | 376.38 | 358.72 |