| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 540.58 | +13.68 % | 0 | 473.49 | 556.13 | 469.00 |
| 05/11/2026 | 541.40 | +1.1 % | 0 | 575.65 | 584.53 | 513.59 |
| 06/11/2026 | 518.94 | -5.64 % | 0 | 533.21 | 541.50 | 504.05 |
| 09/11/2026 | 516.35 | -1.71 % | 0 | 493.31 | 519.03 | 492.46 |
| 10/11/2026 | 536.44 | +3.94 % | 0 | 545.54 | 547.08 | 528.48 |