| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 510.73 | -1.95 % | 0 | 482.53 | 513.84 | 482.53 |
| 22/09/2026 | 521.33 | +1.92 % | 0 | 498.25 | 538.94 | 497.97 |
| 23/09/2026 | 512.69 | -1.7 % | 0 | 525.96 | 540.19 | 502.32 |
| 24/09/2026 | 523.72 | +1.42 % | 0 | 522.82 | 528.32 | 503.10 |
| 25/09/2026 | 513.11 | -1.49 % | 0 | 524.92 | 528.59 | 509.07 |