| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 538.44 | +13.68 % | 0 | 471.33 | 551.50 | 466.77 |
| 05/11/2026 | 539.15 | +1.04 % | 0 | 575.04 | 582.11 | 511.42 |
| 06/11/2026 | 515.32 | -5.96 % | 0 | 530.83 | 539.41 | 502.99 |
| 09/11/2026 | 514.30 | -1.74 % | 0 | 491.40 | 516.92 | 488.85 |
| 10/11/2026 | 534.36 | +3.91 % | 0 | 543.34 | 544.87 | 526.25 |