| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 022.75 | -5.95 % | 0 | 1 089.83 | 1 094.33 | 1 011.44 |
| 05/11/2026 | 1 021.51 | -0.58 % | 0 | 985.74 | 1 051.01 | 979.32 |
| 06/11/2026 | 1 045.32 | +3.19 % | 0 | 1 029.75 | 1 060.07 | 1 021.32 |
| 09/11/2026 | 1 046.43 | +0.86 % | 0 | 1 072.85 | 1 072.85 | 1 044.97 |
| 10/11/2026 | 1 028.29 | -1.74 % | 0 | 1 017.34 | 1 034.42 | 1 015.80 |