| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 045.80 | -0.97 % | 0 | 1 064.50 | 1 067.88 | 1 028.99 |
| 23/09/2026 | 1 054.39 | +0.9 % | 0 | 1 041.07 | 1 065.65 | 1 027.94 |
| 24/09/2026 | 1 043.93 | -0.63 % | 0 | 1 043.84 | 1 064.78 | 1 038.44 |
| 25/09/2026 | 1 053.46 | +0.76 % | 0 | 1 041.60 | 1 058.51 | 1 039.03 |