| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 626.50 | -8.93 % | 0 | 690.59 | 694.96 | 615.16 |
| 05/11/2026 | 626.13 | -0.63 % | 0 | 592.72 | 653.26 | 587.29 |
| 06/11/2026 | 648.79 | +5.14 % | 0 | 633.80 | 661.31 | 625.86 |
| 09/11/2026 | 649.80 | +1.46 % | 0 | 675.75 | 675.75 | 647.61 |
| 10/11/2026 | 631.60 | -2.65 % | 0 | 622.85 | 638.51 | 621.54 |