| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.81 | +4.77 % | 0 | 22.11 | 29.03 | 22.11 |
| 22/09/2026 | 25.95 | -8.77 % | 0 | 33.03 | 44.77 | 22.49 |
| 23/09/2026 | 24.79 | -4.82 % | 0 | 26.89 | 29.66 | 21.92 |
| 24/09/2026 | 24.94 | -2.43 % | 0 | 28.08 | 29.22 | 20.89 |
| 25/09/2026 | 22.61 | -8.2 % | 0 | 25.06 | 28.10 | 20.32 |