| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 445.66 | -10.72 % | 0 | 500.62 | 505.64 | 435.49 |
| 05/11/2026 | 445.49 | -0.8 % | 0 | 420.82 | 467.96 | 411.79 |
| 06/11/2026 | 465.70 | +6.16 % | 0 | 459.53 | 476.70 | 447.75 |
| 09/11/2026 | 466.70 | +1.71 % | 0 | 481.73 | 494.54 | 466.18 |
| 10/11/2026 | 449.11 | -3.73 % | 0 | 443.53 | 454.99 | 442.31 |