| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 473.61 | +2.33 % | 0 | 491.41 | 492.43 | 473.37 |
| 22/09/2026 | 467.60 | -1.52 % | 0 | 486.70 | 486.70 | 448.10 |
| 23/09/2026 | 473.76 | +2.35 % | 0 | 462.16 | 480.71 | 453.90 |
| 24/09/2026 | 465.65 | -0.44 % | 0 | 462.61 | 481.70 | 459.20 |
| 25/09/2026 | 472.50 | +2.09 % | 0 | 463.98 | 476.83 | 461.78 |