| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.36 | +0.89 % | 0 | 42.18 | 52.29 | 42.18 |
| 22/09/2026 | 49.03 | -1.51 % | 0 | 56.52 | 71.62 | 42.96 |
| 23/09/2026 | 47.00 | -3.15 % | 0 | 50.70 | 58.08 | 42.64 |
| 24/09/2026 | 48.53 | +2.17 % | 0 | 51.94 | 53.55 | 42.36 |
| 25/09/2026 | 44.63 | -6.89 % | 0 | 48.33 | 51.45 | 41.86 |