| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 317.14 | +4.29 % | 0 | 327.89 | 328.93 | 313.26 |
| 22/09/2026 | 308.93 | -1.83 % | 0 | 334.50 | 345.27 | 294.12 |
| 23/09/2026 | 313.17 | +2.9 % | 0 | 302.78 | 321.19 | 297.47 |
| 24/09/2026 | 306.77 | -0.29 % | 0 | 304.26 | 319.36 | 300.99 |
| 25/09/2026 | 312.20 | +2.66 % | 0 | 303.68 | 314.97 | 301.69 |