| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 89.20 | -1.76 % | 0 | 80.59 | 93.80 | 80.59 |
| 22/09/2026 | 91.53 | +0.69 % | 0 | 97.24 | 110.94 | 65.41 |
| 23/09/2026 | 87.35 | -4.48 % | 0 | 93.91 | 101.14 | 83.34 |
| 24/09/2026 | 91.70 | +2.99 % | 0 | 94.87 | 95.78 | 82.04 |
| 25/09/2026 | 85.97 | -5.32 % | 0 | 91.18 | 94.74 | 85.00 |