| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 248.07 | +5.07 % | 0 | 257.28 | 258.18 | 244.64 |
| 22/09/2026 | 240.63 | -1.69 % | 0 | 285.89 | 306.56 | 227.19 |
| 23/09/2026 | 244.03 | +3.18 % | 0 | 247.27 | 250.01 | 230.70 |
| 24/09/2026 | 239.44 | -0.12 % | 0 | 242.27 | 251.49 | 235.59 |
| 25/09/2026 | 243.37 | +3.08 % | 0 | 235.91 | 246.25 | 230.70 |