| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 119.63 | -2.16 % | 0 | 109.72 | 123.33 | 109.72 |
| 22/09/2026 | 123.07 | +2.19 % | 0 | 147.77 | 169.24 | 96.79 |
| 23/09/2026 | 118.13 | -4.01 % | 0 | 137.43 | 139.69 | 114.08 |
| 24/09/2026 | 123.32 | +2.26 % | 0 | 131.88 | 131.93 | 114.00 |
| 25/09/2026 | 116.90 | -4.4 % | 0 | 122.95 | 129.04 | 115.83 |