| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 187.14 | +5.09 % | 0 | 195.55 | 197.99 | 185.07 |
| 22/09/2026 | 181.00 | -2.27 % | 0 | 224.34 | 230.67 | 173.33 |
| 23/09/2026 | 182.45 | +1.68 % | 0 | 186.67 | 189.04 | 172.63 |
| 24/09/2026 | 179.22 | -0.88 % | 0 | 180.42 | 190.59 | 176.50 |
| 25/09/2026 | 183.30 | +2.93 % | 0 | 176.99 | 185.62 | 169.77 |