| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 158.14 | -3.02 % | 0 | 147.14 | 162.55 | 147.14 |
| 22/09/2026 | 162.75 | +1.92 % | 0 | 185.74 | 207.23 | 134.78 |
| 23/09/2026 | 155.60 | -5.58 % | 0 | 178.10 | 180.03 | 152.63 |
| 24/09/2026 | 163.43 | +1.82 % | 0 | 169.45 | 170.76 | 150.36 |
| 25/09/2026 | 156.54 | -4. % | 0 | 163.07 | 170.32 | 154.18 |