| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 205.33 | -3.3 % | 0 | 193.83 | 211.16 | 193.83 |
| 22/09/2026 | 211.34 | +1.51 % | 0 | 210.97 | 234.45 | 179.35 |
| 23/09/2026 | 206.02 | -3.69 % | 0 | 215.47 | 222.82 | 197.70 |
| 24/09/2026 | 212.31 | +1.99 % | 0 | 213.43 | 216.79 | 197.17 |
| 25/09/2026 | 203.97 | -3.94 % | 0 | 212.27 | 214.83 | 199.72 |