| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 212.47 | +24.42 % | 0 | 174.58 | 221.08 | 167.37 |
| 05/11/2026 | 213.09 | +2.32 % | 0 | 238.34 | 281.53 | 190.73 |
| 06/11/2026 | 198.99 | -8.73 % | 0 | 213.66 | 358.92 | 178.87 |
| 09/11/2026 | 199.87 | -0.44 % | 0 | 191.19 | 200.50 | 179.70 |
| 10/11/2026 | 209.85 | +6.02 % | 0 | 215.02 | 224.01 | 206.04 |