| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.39 | +5.78 % | 0 | 101.40 | 104.29 | 93.98 |
| 22/09/2026 | 90.30 | -4.93 % | 0 | 107.64 | 122.92 | 79.33 |
| 23/09/2026 | 91.60 | +0.67 % | 0 | 87.61 | 95.44 | 81.75 |
| 24/09/2026 | 89.22 | -0.41 % | 0 | 90.11 | 94.71 | 84.47 |
| 25/09/2026 | 90.15 | +1.03 % | 0 | 87.98 | 92.44 | 84.54 |