| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 261.82 | -3.17 % | 0 | 249.73 | 266.73 | 248.91 |
| 22/09/2026 | 269.29 | +1.37 % | 0 | 265.75 | 280.22 | 237.36 |
| 23/09/2026 | 262.35 | -3.73 % | 0 | 273.90 | 282.23 | 256.87 |
| 24/09/2026 | 270.50 | +1.88 % | 0 | 271.64 | 274.01 | 254.96 |
| 25/09/2026 | 261.39 | -3.33 % | 0 | 270.82 | 278.29 | 258.00 |