| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 273.16 | +20.71 % | 0 | 229.54 | 280.12 | 220.98 |
| 05/11/2026 | 273.91 | +2.21 % | 0 | 302.86 | 306.16 | 251.41 |
| 06/11/2026 | 258.07 | -7.15 % | 0 | 274.27 | 398.85 | 238.01 |
| 09/11/2026 | 254.29 | -2.07 % | 0 | 248.01 | 255.91 | 236.27 |
| 10/11/2026 | 270.99 | +6.09 % | 0 | 275.40 | 285.50 | 264.83 |