| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 344.17 | +19.35 % | 0 | 294.57 | 351.27 | 283.58 |
| 05/11/2026 | 343.75 | +2.25 % | 0 | 375.93 | 380.16 | 320.80 |
| 06/11/2026 | 325.56 | -6.52 % | 0 | 337.59 | 344.04 | 313.33 |
| 09/11/2026 | 322.80 | -1.79 % | 0 | 309.69 | 323.68 | 300.55 |
| 10/11/2026 | 341.17 | +5.8 % | 0 | 345.32 | 354.83 | 336.07 |