| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 328.16 | -2.68 % | 0 | 313.78 | 331.86 | 313.78 |
| 22/09/2026 | 336.34 | +1.88 % | 0 | 329.20 | 350.85 | 305.02 |
| 23/09/2026 | 328.70 | -2.86 % | 0 | 341.70 | 350.52 | 322.13 |
| 24/09/2026 | 337.53 | +1.47 % | 0 | 336.44 | 342.42 | 319.90 |
| 25/09/2026 | 328.00 | -2.73 % | 0 | 335.48 | 340.80 | 323.89 |