| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.55 | +8.98 % | 0 | 42.25 | 46.06 | 39.21 |
| 22/09/2026 | 37.23 | -6.83 % | 0 | 49.21 | 65.53 | 25.93 |
| 23/09/2026 | 38.05 | +1.26 % | 0 | 36.22 | 39.71 | 34.75 |
| 24/09/2026 | 36.24 | -1.75 % | 0 | 37.98 | 39.89 | 33.64 |
| 25/09/2026 | 36.50 | +0.58 % | 0 | 36.04 | 40.53 | 33.32 |