| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.79 | -23.21 % | 0 | 34.26 | 49.17 | 27.75 |
| 05/11/2026 | 28.89 | -2.28 % | 0 | 24.74 | 110.91 | 23.95 |
| 06/11/2026 | 33.06 | +18.82 % | 0 | 29.35 | 145.32 | 28.29 |
| 09/11/2026 | 33.34 | +4.12 % | 0 | 33.70 | 37.69 | 33.02 |
| 10/11/2026 | 30.61 | -8.08 % | 0 | 30.04 | 32.33 | 28.94 |