| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 421.65 | +16.45 % | 0 | 362.83 | 432.38 | 358.88 |
| 05/11/2026 | 422.24 | +1.93 % | 0 | 454.35 | 463.02 | 396.23 |
| 06/11/2026 | 402.20 | -5.76 % | 0 | 415.49 | 423.13 | 388.62 |
| 09/11/2026 | 401.51 | -1.13 % | 0 | 379.54 | 403.89 | 377.81 |
| 10/11/2026 | 418.26 | +5.01 % | 0 | 427.33 | 428.69 | 411.87 |