| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.89 | +9.87 % | 0 | 32.57 | 36.32 | 30.19 |
| 22/09/2026 | 28.99 | -8.08 % | 0 | 39.47 | 51.94 | 26.83 |
| 23/09/2026 | 29.71 | +1.54 % | 0 | 28.20 | 31.41 | 26.41 |
| 24/09/2026 | 28.06 | -1.44 % | 0 | 29.83 | 31.60 | 25.29 |
| 25/09/2026 | 28.17 | +0.21 % | 0 | 27.91 | 31.82 | 25.98 |